銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.02	190.02	190.03	0.18	0.09 %	41,255,014	06:35:00
AMD	Advanced Micro Devices	164.50	164.47	164.49	1.88	1.16 %	65,922,667	06:35:52
AMZN	Amazon.com	184.78	184.77	184.81	1.15	0.63 %	32,693,638	06:35:53
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.2011	0.00	0.00	1.24	0.68 %	5,558,319	06:35:31
BABA	Alibaba	88.40	0.00	0.00	1.70	1.96 %	35,112,882	06:35:30
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,389	06:33:42
COIN	Coinbase Global	207.40	207.10	207.40	8.23	4.13 %	8,667,843	06:35:06
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,798	06:33:13
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,303,546	06:35:18
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:22:00
GOOGL	Alphabet	176.13	176.10	176.15	1.95	1.12 %	24,471,521	06:31:34
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,773	06:16:41
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,827	06:27:16
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,951,584	06:33:48
INTC	Intel	31.85	31.84	31.85	-0.18	-0.56 %	41,403,245	06:33:11
IWM	iShares Russell 2000	208.15	0.00	0.00	0.22	0.11 %	34,953,245	06:35:06
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,548	06:35:53
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,283,082	06:31:00
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,253	06:33:50
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,839	06:26:28
META	Meta Platforms	471.40	471.40	471.62	-1.83	-0.39 %	10,951,866	06:35:25
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,395	06:27:46
MSFT	Microsoft	419.96	419.92	419.93	-1.03	-0.24 %	15,339,089	06:35:16
MU	Micron Technology	125.4499	125.45	125.52	-2.44	-1.91 %	13,765,632	06:35:07
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,872	06:32:23
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,844	06:09:35
PYPL	PayPal	64.50	64.44	64.52	0.40	0.62 %	8,190,217	06:35:13
QCOM	QUALCOMM	193.86	193.61	193.90	0.59	0.31 %	5,799,112	06:29:12
QQQ	Invesco QQQ Trust Series 1	451.51	451.51	451.54	-0.47	-0.10 %	35,793,817	06:35:26
SOXL	Direxion Daily Semicondu...	45.48	0.00	0.00	-0.78	-1.69 %	40,757,803	06:34:53
SPY	SPDR S&P 500	529.60	0.00	0.00	0.91	0.17 %	57,928,340	06:35:55
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.50	177.49	177.50	2.66	1.52 %	77,317,792	06:36:03
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,375	05:53:53
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,683,944	06:35:29
WBA	Walgreens Boots Alliance	18.24	18.24	18.27	-0.10	-0.55 %	7,468,480	06:34:14
XOM	Exxon Mobil	119.508	0.00	0.00	1.64	1.39 %	15,034,515	06:34:49